일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	65,000	500	- 0.76%	2,807	183
12.09	65,500	200	- 0.30%	6,066	395
12.08	65,700	700	- 1.05%	5,842	383
12.05	66,400	100	- 0.15%	6,814	452
12.04	66,500	400	- 0.60%	5,249	348
12.03	66,900	2,200	+ 3.40%	13,166	868
12.02	64,700	800	+ 1.25%	3,279	212
12.01	63,900	900	- 1.39%	8,308	535
11.28	64,800	1,300	+ 2.05%	8,019	516
11.27	63,500	800	- 1.24%	15,868	1,015