일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,100	800	+ 1.33%	6,356	388
08.21	60,300	100	+ 0.17%	4,475	270
08.20	60,200	100	- 0.17%	12,301	730
08.19	60,300	700	- 1.15%	7,568	458
08.18	61,000	300	+ 0.49%	10,666	647
08.14	60,700	600	- 0.98%	6,410	391
08.13	61,300	600	- 0.97%	8,466	519
08.12	61,900	400	+ 0.65%	8,898	550
08.11	61,500	1,100	- 1.76%	10,045	619
08.08	62,600	300	- 0.48%	6,157	387