일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	59,900	700	- 1.16%	4,596	276
05.22	60,600	600	+ 1.00%	2,674	161
05.21	60,000	200	+ 0.33%	7,292	437
05.20	59,800	1,000	- 1.65%	12,029	719
05.19	60,800	300	- 0.49%	19,304	1,179
05.18	61,100	1,900	- 3.02%	10,715	654
05.15	63,000	1,400	+ 2.27%	17,843	1,102
05.14	61,600	600	+ 0.98%	2,713	167
05.13	61,000	500	- 0.81%	6,363	388
05.12	61,500	1,000	- 1.60%	13,233	816