일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	68,700	500	+ 0.73%	33,820	2,330
03.19	68,200	1,000	+ 1.49%	41,851	2,845
03.18	67,200	900	- 1.32%	22,730	1,528
03.17	68,100	700	+ 1.04%	24,529	1,665
03.16	67,400	800	- 1.17%	10,822	734
03.13	68,200	1,800	- 2.57%	31,348	2,175
03.12	70,000	300	- 0.43%	39,038	2,754
03.11	70,300	300	+ 0.43%	44,168	3,103
03.10	70,000	1,700	- 2.37%	49,679	3,450
03.09	71,700	4,200	+ 6.22%	155,421	11,383