일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	55,800	500	+ 0.90%	3,595	200
07.15	55,300	300	+ 0.55%	4,741	261
07.14	55,000	400	- 0.72%	3,742	205
07.13	55,400	0	0.00%	6,084	337
07.10	55,400	900	+ 1.65%	2,527	140
07.09	54,500	1,400	- 2.50%	9,239	507
07.08	55,900	200	- 0.36%	7,379	412
07.07	56,100	200	- 0.36%	3,835	213
07.06	56,300	1,700	+ 3.11%	5,568	311
07.03	54,600	600	+ 1.11%	4,935	268