일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,650	90	+ 1.19%	15,234	116
08.06	7,560	50	+ 0.67%	18,221	138
08.05	7,510	10	- 0.13%	29,484	223
08.04	7,520	30	- 0.40%	34,144	257
08.01	7,550	150	- 1.95%	45,220	344
07.31	7,700	70	+ 0.92%	100,468	793
07.30	7,630	10	+ 0.13%	34,162	263
07.29	7,620	140	- 1.80%	38,657	295
07.28	7,760	120	- 1.52%	22,796	177
07.25	7,880	30	+ 0.38%	18,588	146