일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,220	0	0.00%	9,046	57
12.23	6,220	80	- 1.27%	10,788	68
12.22	6,300	0	0.00%	7,166	45
12.19	6,300	90	+ 1.45%	27,882	173
12.18	6,210	240	- 3.72%	39,005	245
12.17	6,450	100	- 1.53%	20,828	134
12.16	6,550	180	- 2.68%	35,846	232
12.15	6,730	170	+ 2.59%	34,998	233
12.12	6,560	60	- 0.91%	11,222	74
12.11	6,620	10	- 0.15%	15,542	103