일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,250	150	- 2.03%	59,223	428
09.18	7,400	20	+ 0.27%	100,067	733
09.17	7,380	20	- 0.27%	41,574	303
09.16	7,400	100	+ 1.37%	222,662	1,629
09.15	7,300	390	+ 5.64%	279,778	2,067
09.12	6,910	30	- 0.43%	16,870	116
09.11	6,940	40	+ 0.58%	9,464	65
09.10	6,900	20	+ 0.29%	12,821	88
09.09	6,880	20	+ 0.29%	9,795	67
09.08	6,860	30	+ 0.44%	23,018	155