일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,950	10	+ 0.17%	69,612	417
05.07	5,940	20	- 0.34%	33,167	198
05.06	5,960	220	- 3.56%	88,991	535
05.04	6,180	60	+ 0.98%	52,853	328
04.30	6,120	120	- 1.92%	24,400	151
04.29	6,240	40	+ 0.65%	67,427	423
04.28	6,200	40	+ 0.65%	28,959	178
04.27	6,160	10	+ 0.16%	29,013	180
04.24	6,150	100	- 1.60%	30,727	189
04.23	6,250	90	- 1.42%	75,394	471