일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	6,930	130	+ 1.91%	79,888	551
02.09	6,800	30	+ 0.44%	112,215	765
02.06	6,770	50	- 0.73%	109,207	727
02.05	6,820	100	- 1.45%	137,774	942
02.04	6,920	220	+ 3.28%	136,986	942
02.03	6,700	220	+ 3.40%	104,729	694
02.02	6,480	90	+ 1.41%	243,847	1,604
01.30	6,390	110	- 1.69%	124,652	794
01.29	6,500	140	+ 2.20%	149,854	963
01.28	6,360	20	+ 0.32%	141,601	899