일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,850	10	- 0.13%	36,412	285
07.23	7,860	130	+ 1.68%	31,599	248
07.22	7,730	180	- 2.28%	51,188	397
07.21	7,910	120	+ 1.54%	38,334	304
07.18	7,790	20	- 0.26%	27,218	212
07.17	7,810	0	0.00%	22,146	173
07.16	7,810	130	- 1.64%	29,601	232
07.15	7,940	10	- 0.13%	35,027	278
07.14	7,950	110	+ 1.40%	34,871	276
07.11	7,840	40	- 0.51%	38,379	301