일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,250	90	- 1.42%	75,394	471
04.22	6,340	10	- 0.16%	47,618	299
04.21	6,350	200	+ 3.25%	74,416	467
04.20	6,150	150	+ 2.50%	57,108	352
04.17	6,000	50	+ 0.84%	20,394	121
04.16	5,950	80	+ 1.36%	29,140	174
04.15	5,870	30	+ 0.51%	34,820	204
04.14	5,840	10	+ 0.17%	19,124	112
04.13	5,830	0	0.00%	28,111	164
04.10	5,830	110	+ 1.92%	33,184	193