일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,060	50	+ 0.71%	19,553	138
08.21	7,010	20	+ 0.29%	11,760	83
08.20	6,990	110	- 1.55%	30,697	212
08.19	7,100	10	- 0.14%	20,290	143
08.18	7,110	380	- 5.07%	54,514	390
08.14	7,490	130	+ 1.77%	56,507	421
08.13	7,360	30	+ 0.41%	15,423	113
08.12	7,330	160	- 2.14%	24,992	185
08.11	7,490	80	- 1.06%	28,557	214
08.08	7,570	80	- 1.05%	14,644	111