일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,990	20	- 0.33%	30,103	181
01.09	6,010	140	+ 2.39%	64,655	385
01.08	5,870	130	- 2.17%	48,571	286
01.07	6,000	100	- 1.64%	76,975	462
01.06	6,100	130	- 2.09%	38,765	239
01.05	6,230	50	- 0.80%	62,753	389
01.02	6,280	80	+ 1.29%	28,515	180
12.30	6,200	10	- 0.16%	13,409	84
12.29	6,210	0	0.00%	33,587	210
12.26	6,210	10	- 0.16%	13,286	82