| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,690 | 190 | - 2.76% | 232,637 | 1,559 |
| 02.25 | 6,880 | 30 | + 0.44% | 142,160 | 979 |
| 02.24 | 6,850 | 0 | 0.00% | 63,687 | 433 |
| 02.23 | 6,850 | 30 | - 0.44% | 118,711 | 819 |
| 02.20 | 6,880 | 120 | + 1.78% | 161,057 | 1,106 |
| 02.19 | 6,760 | 10 | + 0.15% | 138,496 | 934 |
| 02.13 | 6,750 | 180 | - 2.60% | 94,251 | 638 |
| 02.12 | 6,930 | 10 | + 0.15% | 54,786 | 379 |
| 02.11 | 6,920 | 10 | - 0.14% | 52,726 | 363 |
| 02.10 | 6,930 | 130 | + 1.91% | 79,888 | 551 |