일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,740	180	- 2.60%	50,173	341
10.02	6,920	10	- 0.14%	55,315	381
10.01	6,930	10	- 0.14%	44,616	309
09.30	6,940	120	- 1.70%	22,264	154
09.29	7,060	60	- 0.84%	33,648	236
09.26	7,120	20	+ 0.28%	75,550	531
09.25	7,100	40	+ 0.57%	26,100	186
09.24	7,060	190	- 2.62%	32,271	228
09.23	7,250	140	+ 1.97%	38,743	279
09.22	7,110	140	- 1.93%	49,832	354