일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,620	110	- 2.33%	19,844	91
06.18	4,730	15	+ 0.32%	13,073	61
06.17	4,715	155	- 3.18%	40,570	194
06.16	4,870	100	+ 2.10%	18,567	90
06.15	4,770	60	+ 1.27%	30,559	147
06.12	4,710	130	+ 2.84%	32,625	154
06.11	4,580	240	+ 5.53%	39,437	179
06.10	4,340	100	+ 2.36%	31,750	135
06.09	4,240	285	- 6.30%	39,938	174
06.08	4,525	155	+ 3.55%	63,867	281