일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,960	80	+ 1.64%	45,143	225
05.20	4,880	90	- 1.81%	64,627	315
05.19	4,970	470	- 8.64%	305,467	1,534
05.18	5,440	80	- 1.45%	73,274	393
05.15	5,520	220	- 3.83%	52,780	298
05.14	5,740	0	0.00%	30,289	174
05.13	5,740	50	+ 0.88%	38,140	219
05.12	5,690	150	- 2.57%	69,434	397
05.11	5,840	110	- 1.85%	71,941	419
05.08	5,950	10	+ 0.17%	69,612	417