일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,715	115	+ 3.19%	17,985	65
10.20	3,600	10	- 0.28%	3,352	12
10.19	3,610	10	+ 0.28%	3,832	14
10.16	3,600	75	+ 2.13%	6,849	24
10.15	3,525	25	- 0.70%	9,661	33
10.14	3,550	60	+ 1.72%	4,380	15
10.13	3,490	15	+ 0.43%	8,498	29
10.12	3,475	130	- 3.61%	17,592	62
10.08	3,605	70	- 1.91%	12,910	46
10.07	3,675	70	+ 1.94%	6,990	26