일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,830	30	+ 0.44%	15,390	105
09.04	6,800	10	+ 0.15%	7,217	49
09.03	6,790	20	+ 0.30%	7,395	50
09.02	6,770	70	- 1.02%	24,222	165
09.01	6,840	250	- 3.53%	53,214	368
08.29	7,090	10	+ 0.14%	14,213	101
08.28	7,080	0	0.00%	7,028	50
08.27	7,080	20	- 0.28%	8,448	60
08.26	7,100	0	0.00%	21,112	149
08.25	7,100	40	+ 0.57%	17,696	125