일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,840	40	+ 0.59%	32,280	220
10.23	6,800	140	- 2.02%	25,748	175
10.22	6,940	130	+ 1.91%	37,988	259
10.21	6,810	50	- 0.73%	27,323	188
10.20	6,860	100	+ 1.48%	19,238	131
10.17	6,760	110	- 1.60%	38,923	263
10.16	6,870	70	+ 1.03%	65,948	458
10.15	6,800	90	+ 1.34%	22,371	150
10.14	6,710	10	+ 0.15%	33,782	227
10.13	6,700	40	- 0.59%	19,882	135