일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,240	285	- 6.30%	39,938	174
06.08	4,525	155	+ 3.55%	63,867	281
06.05	4,370	130	- 2.89%	35,517	154
06.04	4,500	10	- 0.22%	14,848	67
06.02	4,510	40	+ 0.90%	41,781	185
06.01	4,470	260	- 5.50%	108,255	492
05.29	4,730	100	- 2.07%	45,130	214
05.28	4,830	70	- 1.43%	47,790	229
05.27	4,900	210	- 4.11%	49,959	246
05.26	5,110	10	- 0.20%	39,830	204