일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,880	40	- 0.51%	38,516	303
07.09	7,920	60	+ 0.76%	31,981	253
07.08	7,860	190	+ 2.48%	23,521	183
07.07	7,670	260	- 3.28%	53,776	415
07.04	7,930	150	- 1.86%	67,756	540
07.03	8,080	80	+ 1.00%	52,008	416
07.02	8,000	10	+ 0.13%	43,340	346
07.01	7,990	20	+ 0.25%	57,625	460
06.30	7,970	40	+ 0.50%	75,420	600
06.27	7,930	240	- 2.94%	140,577	1,115