일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,640	20	+ 0.36%	22,631	127
04.03	5,620	10	- 0.18%	38,055	214
04.02	5,630	160	- 2.76%	62,636	358
04.01	5,790	100	+ 1.76%	39,167	225
03.31	5,690	20	- 0.35%	36,515	207
03.30	5,710	40	- 0.70%	40,933	232
03.27	5,750	0	0.00%	40,448	231
03.26	5,750	50	- 0.86%	19,740	113
03.25	5,800	40	+ 0.69%	60,724	352
03.24	5,760	130	+ 2.31%	42,776	244