일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,605	10	+ 0.28%	17,225	62
10.02	3,595	45	+ 1.27%	7,420	26
10.01	3,550	120	+ 3.50%	9,373	33
09.30	3,430	90	- 2.56%	7,865	27
09.29	3,520	50	+ 1.44%	10,581	37
09.28	3,470	130	+ 3.89%	9,651	33
09.23	3,340	45	- 1.33%	17,630	59
09.22	3,385	5	+ 0.15%	8,378	28
09.21	3,380	70	- 2.03%	16,574	56
09.18	3,450	10	+ 0.29%	5,242	18