일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,750	50	- 0.86%	19,740	113
03.25	5,800	40	+ 0.69%	60,724	352
03.24	5,760	130	+ 2.31%	42,776	244
03.23	5,630	370	- 6.17%	102,102	586
03.20	6,000	120	+ 2.04%	80,961	483
03.19	5,880	70	- 1.18%	30,169	177
03.18	5,950	40	+ 0.68%	53,870	319
03.17	5,910	30	+ 0.51%	36,749	217
03.16	5,880	70	- 1.18%	60,179	357
03.13	5,950	390	- 6.15%	160,359	960