일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,120	120	- 1.92%	24,400	151
04.29	6,240	40	+ 0.65%	67,427	423
04.28	6,200	40	+ 0.65%	28,959	178
04.27	6,160	10	+ 0.16%	29,013	180
04.24	6,150	100	- 1.60%	30,727	189
04.23	6,250	90	- 1.42%	75,394	471
04.22	6,340	10	- 0.16%	47,618	299
04.21	6,350	200	+ 3.25%	74,416	467
04.20	6,150	150	+ 2.50%	57,108	352
04.17	6,000	50	+ 0.84%	20,394	121