일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,665	10	- 0.27%	8,295	30
08.20	3,675	0	0.00%	21,545	79
08.19	3,675	85	- 2.26%	23,639	87
08.18	3,760	270	- 6.70%	42,184	162
08.14	4,030	40	+ 1.00%	15,687	63
08.13	3,990	30	- 0.75%	15,854	63
08.12	4,020	55	- 1.35%	6,842	28
08.11	4,075	5	+ 0.12%	10,937	45
08.10	4,070	135	+ 3.43%	11,584	47
08.07	3,935	15	+ 0.38%	13,890	55