일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,325	95	- 2.15%	16,881	74
07.06	4,420	20	+ 0.46%	16,013	71
07.03	4,400	110	+ 2.56%	18,931	80
07.02	4,290	165	- 3.70%	34,970	151
07.01	4,455	65	+ 1.48%	22,489	100
06.30	4,390	30	- 0.68%	18,867	83
06.29	4,420	235	+ 5.62%	30,766	134
06.26	4,185	45	+ 1.09%	42,786	174
06.25	4,140	120	- 2.82%	19,329	81
06.24	4,260	205	- 4.59%	26,246	114