일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,920	60	- 1.51%	10,772	43
08.05	3,980	10	+ 0.25%	12,051	48
08.04	3,970	145	+ 3.79%	18,189	71
08.03	3,825	30	+ 0.79%	46,025	175
07.31	3,795	70	+ 1.88%	38,053	144
07.30	3,725	150	+ 4.20%	26,422	97
07.29	3,575	270	- 7.02%	43,501	160
07.28	3,845	125	- 3.15%	25,757	100
07.27	3,970	70	- 1.73%	23,036	92
07.24	4,040	70	- 1.70%	30,446	122