일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,000	50	+ 0.84%	20,394	121
04.16	5,950	80	+ 1.36%	29,140	174
04.15	5,870	30	+ 0.51%	34,820	204
04.14	5,840	10	+ 0.17%	19,124	112
04.13	5,830	0	0.00%	28,111	164
04.10	5,830	110	+ 1.92%	33,184	193
04.09	5,720	30	- 0.52%	18,735	107
04.08	5,750	110	+ 1.95%	40,133	230
04.07	5,640	0	0.00%	33,627	191
04.06	5,640	20	+ 0.36%	22,631	127