일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,440	35	- 1.01%	9,411	33
09.16	3,475	15	- 0.43%	3,948	14
09.15	3,490	55	- 1.55%	14,053	49
09.14	3,545	5	- 0.14%	4,159	15
09.11	3,550	10	- 0.28%	17,054	61
09.10	3,560	10	+ 0.28%	3,990	14
09.09	3,550	55	+ 1.57%	7,026	25
09.08	3,495	5	- 0.14%	12,074	42
09.07	3,500	150	- 4.11%	44,448	156
09.04	3,650	20	- 0.55%	45,818	162