일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,600	10	+ 0.15%	8,703	57
12.04	6,590	50	+ 0.77%	15,281	101
12.03	6,540	30	- 0.46%	12,417	81
12.02	6,570	200	+ 3.14%	29,436	192
12.01	6,370	120	+ 1.92%	19,826	126
11.28	6,250	130	+ 2.12%	13,253	81
11.27	6,120	70	+ 1.16%	38,696	234
11.26	6,050	50	+ 0.83%	27,731	167
11.25	6,000	40	- 0.66%	35,425	213
11.24	6,040	0	0.00%	14,486	87