일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,650	20	- 0.55%	45,818	162
09.03	3,670	65	+ 1.80%	11,809	42
09.02	3,605	65	- 1.77%	12,332	44
09.01	3,670	50	- 1.34%	14,974	55
08.31	3,720	25	- 0.67%	22,231	82
08.28	3,745	65	- 1.71%	24,797	93
08.27	3,810	60	+ 1.60%	17,515	66
08.26	3,750	10	+ 0.27%	6,941	26
08.25	3,740	50	+ 1.36%	12,235	45
08.24	3,690	25	+ 0.68%	12,781	47