일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,380	100	- 1.18%	94,515	793
05.03	8,480	220	+ 2.66%	124,003	1,040
05.02	8,260	30	- 0.36%	58,448	481
04.30	8,290	20	+ 0.24%	81,431	673
04.29	8,270	60	+ 0.73%	92,008	760
04.26	8,210	790	- 8.78%	504,573	4,223
04.25	9,000	60	+ 0.67%	100,607	903
04.24	8,940	60	+ 0.68%	91,372	814
04.23	8,880	70	- 0.78%	95,202	840
04.22	8,950	180	+ 2.05%	188,170	1,694