일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,000	205	- 4.88%	34,721	142
07.21	4,205	125	+ 3.06%	9,939	40
07.20	4,080	150	- 3.55%	17,009	70
07.16	4,230	50	+ 1.20%	16,166	68
07.15	4,180	30	+ 0.72%	14,110	60
07.14	4,150	280	- 6.32%	69,395	289
07.13	4,430	65	- 1.45%	13,086	58
07.10	4,495	130	+ 2.98%	20,977	94
07.09	4,365	15	+ 0.35%	21,576	94
07.08	4,350	25	+ 0.58%	45,450	199