일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,560	60	- 0.91%	11,222	74
12.11	6,620	10	- 0.15%	15,542	103
12.10	6,630	70	+ 1.07%	12,606	84
12.09	6,560	140	- 2.09%	21,174	140
12.08	6,700	100	+ 1.52%	48,394	321
12.05	6,600	10	+ 0.15%	8,703	57
12.04	6,590	50	+ 0.77%	15,281	101
12.03	6,540	30	- 0.46%	12,417	81
12.02	6,570	200	+ 3.14%	29,436	192
12.01	6,370	120	+ 1.92%	19,826	126