일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,712	7	+ 0.41%	63,909	109
11.27	1,705	13	- 0.76%	22,136	38
11.26	1,718	9	+ 0.53%	29,296	50
11.25	1,709	26	- 1.50%	44,453	76
11.24	1,735	29	- 1.64%	26,007	45
11.21	1,764	18	- 1.01%	75,595	132
11.20	1,782	24	+ 1.37%	146,836	258
11.19	1,758	27	+ 1.56%	125,294	218
11.18	1,731	25	- 1.42%	73,604	126
11.17	1,756	31	+ 1.80%	76,496	133