일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,619	22	+ 1.38%	45,062	72
08.06	1,597	7	+ 0.44%	13,725	22
08.05	1,590	1	- 0.06%	37,052	59
08.04	1,591	1	+ 0.06%	44,734	71
08.01	1,590	39	- 2.39%	69,540	111
07.31	1,629	2	- 0.12%	41,836	68
07.30	1,631	9	+ 0.56%	60,685	99
07.29	1,622	13	- 0.80%	39,083	64
07.28	1,635	20	- 1.21%	44,943	73
07.25	1,655	24	- 1.43%	104,416	174