일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,725	10	+ 0.58%	176,283	306
11.13	1,715	17	+ 1.00%	135,559	232
11.12	1,698	22	+ 1.31%	85,901	144
11.11	1,676	8	+ 0.48%	79,412	132
11.10	1,668	28	+ 1.71%	141,956	235
11.07	1,640	8	+ 0.49%	63,434	103
11.06	1,632	41	+ 2.58%	82,169	133
11.05	1,591	10	+ 0.63%	84,301	132
11.04	1,581	2	- 0.13%	92,241	146
11.03	1,583	4	- 0.25%	267,597	414