일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,315	45	- 3.31%	255,051	333
06.05	1,360	13	- 0.95%	85,614	115
06.04	1,373	11	- 0.80%	64,878	89
06.02	1,384	38	- 2.67%	88,842	122
06.01	1,422	8	- 0.56%	204,673	284
05.29	1,430	65	- 4.35%	121,822	175
05.28	1,495	25	- 1.65%	92,259	137
05.27	1,520	50	- 3.19%	139,048	211
05.26	1,570	27	- 1.69%	97,693	154
05.22	1,597	31	+ 1.98%	60,213	96