일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,679	31	- 1.81%	76,012	128
07.23	1,710	34	+ 2.03%	372,668	642
07.22	1,676	33	- 1.93%	41,878	71
07.21	1,709	12	+ 0.71%	33,923	58
07.18	1,697	4	- 0.24%	93,611	158
07.17	1,701	47	+ 2.84%	422,257	725
07.16	1,654	14	- 0.84%	60,903	100
07.15	1,668	1	- 0.06%	32,024	53
07.14	1,669	1	+ 0.06%	30,260	50
07.11	1,668	2	+ 0.12%	51,229	85