일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,136	53	+ 4.89%	50,708	57
08.03	1,083	11	+ 1.03%	55,360	60
07.31	1,072	15	+ 1.42%	80,711	86
07.30	1,057	2	- 0.19%	121,655	128
07.29	1,059	80	- 7.02%	151,927	166
07.28	1,139	56	- 4.69%	204,686	233
07.27	1,195	25	- 2.05%	117,992	142
07.24	1,220	0	0.00%	237,215	291
07.23	1,220	0	0.00%	163,340	199
07.22	1,220	37	- 2.94%	458,067	560