일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,804	21	+ 1.18%	72,643	130
01.09	1,783	27	- 1.49%	42,343	76
01.08	1,810	25	+ 1.40%	109,975	194
01.07	1,785	11	- 0.61%	79,040	140
01.06	1,796	17	- 0.94%	57,982	104
01.05	1,813	16	- 0.88%	59,698	108
01.02	1,829	21	- 1.14%	45,439	84
12.30	1,850	24	+ 1.31%	44,079	80
12.29	1,826	1	+ 0.06%	39,980	73
12.26	1,825	2	+ 0.11%	43,190	79