일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,735	5	+ 0.29%	36,142	63
09.18	1,730	23	+ 1.35%	74,321	129
09.17	1,707	18	- 1.04%	34,541	59
09.16	1,725	9	+ 0.52%	58,663	101
09.15	1,716	20	- 1.15%	31,875	55
09.12	1,736	15	- 0.86%	86,109	148
09.11	1,751	17	- 0.96%	33,697	59
09.10	1,768	14	+ 0.80%	87,016	153
09.09	1,754	1	- 0.06%	47,212	83
09.08	1,755	2	+ 0.11%	68,699	120