일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,776	12	- 0.67%	110,263	196
04.30	1,788	0	0.00%	84,006	149
04.29	1,788	32	+ 1.82%	175,556	310
04.28	1,756	42	- 2.34%	150,866	268
04.27	1,798	3	+ 0.17%	55,842	101
04.24	1,795	15	+ 0.84%	68,267	122
04.23	1,780	17	- 0.95%	177,102	317
04.22	1,797	15	+ 0.84%	83,215	148
04.21	1,782	41	- 2.25%	150,684	270
04.20	1,823	28	- 1.51%	76,675	140