일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,566	21	- 1.32%	134,279	212
05.20	1,587	34	- 2.10%	57,561	91
05.19	1,621	14	- 0.86%	44,725	73
05.18	1,635	21	- 1.27%	115,307	188
05.15	1,656	36	- 2.13%	58,420	97
05.14	1,692	44	+ 2.67%	109,122	182
05.13	1,648	15	- 0.90%	55,838	93
05.12	1,663	11	+ 0.67%	76,394	127
05.11	1,652	52	- 3.05%	163,167	271
05.08	1,704	1	+ 0.06%	76,390	130