일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,666	6	+ 0.36%	29,745	49
07.09	1,660	10	- 0.60%	12,685	21
07.08	1,670	2	+ 0.12%	53,814	89
07.07	1,668	23	+ 1.40%	27,591	46
07.04	1,645	20	- 1.20%	51,747	84
07.03	1,665	20	+ 1.22%	42,299	70
07.02	1,645	22	+ 1.36%	26,753	43
07.01	1,623	5	+ 0.31%	28,414	46
06.30	1,618	1	- 0.06%	9,870	16
06.27	1,619	26	- 1.58%	72,582	117