일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,273	47	- 3.56%	90,370	116
06.17	1,320	7	- 0.53%	118,093	156
06.16	1,327	20	+ 1.53%	43,346	57
06.15	1,307	17	+ 1.32%	265,200	358
06.12	1,290	23	+ 1.82%	67,725	86
06.11	1,267	16	- 1.25%	45,156	57
06.10	1,283	37	- 2.80%	90,542	117
06.09	1,320	5	+ 0.38%	98,526	131
06.08	1,315	45	- 3.31%	255,051	333
06.05	1,360	13	- 0.95%	85,614	115