일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,640	8	+ 0.49%	63,434	103
11.06	1,632	41	+ 2.58%	82,169	133
11.05	1,591	10	+ 0.63%	84,301	132
11.04	1,581	2	- 0.13%	92,241	146
11.03	1,583	4	- 0.25%	267,597	414
10.31	1,587	1	+ 0.06%	105,236	166
10.30	1,586	16	- 1.00%	172,186	272
10.29	1,602	15	- 0.93%	95,662	153
10.28	1,617	2	- 0.12%	64,289	103
10.27	1,619	5	+ 0.31%	99,778	160