일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,913	7	- 0.37%	174,752	336
02.24	1,920	13	- 0.67%	175,343	334
02.23	1,933	91	+ 4.94%	291,781	556
02.20	1,842	9	+ 0.49%	80,837	148
02.19	1,833	22	+ 1.22%	121,168	220
02.13	1,811	33	- 1.79%	74,997	136
02.12	1,844	14	+ 0.77%	89,006	163
02.11	1,830	13	+ 0.72%	157,555	289
02.10	1,817	17	+ 0.94%	65,192	118
02.09	1,800	3	+ 0.17%	97,706	176