일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,277	31	- 2.37%	347,850	452
09.15	1,308	71	+ 5.74%	2,312,776	3,236
09.14	1,237	5	- 0.40%	72,968	90
09.11	1,242	8	+ 0.65%	100,262	125
09.10	1,234	72	- 5.51%	199,289	248
09.09	1,306	14	- 1.06%	267,914	350
09.08	1,320	75	+ 6.02%	1,879,187	2,612
09.07	1,245	1	+ 0.08%	166,401	210
09.04	1,244	6	- 0.48%	91,896	114
09.03	1,250	18	- 1.42%	395,308	515