일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,072	15	+ 1.42%	80,711	86
07.30	1,057	2	- 0.19%	121,655	128
07.29	1,059	80	- 7.02%	151,927	166
07.28	1,139	56	- 4.69%	204,686	233
07.27	1,195	25	- 2.05%	117,992	142
07.24	1,220	0	0.00%	237,215	291
07.23	1,220	0	0.00%	163,340	199
07.22	1,220	37	- 2.94%	458,067	560
07.21	1,257	33	+ 2.70%	921,149	1,180
07.20	1,224	148	- 10.79%	730,920	916