일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,720	2	+ 0.12%	139,125	238
10.02	1,718	7	+ 0.41%	52,503	90
10.01	1,711	31	+ 1.85%	86,824	150
09.30	1,680	5	- 0.30%	64,420	109
09.29	1,685	18	+ 1.08%	34,407	58
09.26	1,667	42	- 2.46%	60,603	102
09.25	1,709	2	- 0.12%	22,132	38
09.24	1,711	25	- 1.44%	42,822	73
09.23	1,736	18	- 1.03%	94,979	164
09.22	1,754	19	+ 1.10%	126,654	219