일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,820	10	+ 0.55%	152,992	278
01.23	1,810	7	+ 0.39%	85,362	154
01.22	1,803	5	- 0.28%	123,132	221
01.21	1,808	38	- 2.06%	213,276	384
01.20	1,846	21	+ 1.15%	233,232	433
01.19	1,825	100	- 5.20%	346,915	649
01.16	1,925	168	+ 9.56%	2,022,047	3,915
01.15	1,757	53	- 2.93%	137,284	245
01.14	1,810	6	+ 0.33%	57,182	102
01.13	1,804	0	0.00%	60,482	108