일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,196	12	+ 1.01%	53,565	63
08.18	1,184	69	- 5.51%	100,258	120
08.14	1,253	9	+ 0.72%	88,347	111
08.13	1,244	13	- 1.03%	94,415	118
08.12	1,257	4	+ 0.32%	95,824	121
08.11	1,253	55	+ 4.59%	145,840	181
08.10	1,198	38	+ 3.28%	80,149	96
08.07	1,160	3	- 0.26%	110,493	128
08.06	1,163	5	+ 0.43%	233,876	277
08.05	1,158	22	+ 1.94%	63,218	73