일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,701	14	+ 0.83%	50,733	87
03.09	1,687	93	- 5.23%	89,871	153
03.06	1,780	6	- 0.34%	56,063	99
03.05	1,786	76	+ 4.44%	265,502	472
03.04	1,710	152	- 8.16%	286,068	512
03.03	1,862	36	- 1.90%	166,304	308
02.27	1,898	35	+ 1.88%	474,715	902
02.26	1,863	50	- 2.61%	105,302	197
02.25	1,913	7	- 0.37%	174,752	336
02.24	1,920	13	- 0.67%	175,343	334