일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,250	32	- 2.50%	37,539	47
07.01	1,282	10	+ 0.79%	36,178	46
06.30	1,272	2	+ 0.16%	39,587	50
06.29	1,270	73	+ 6.10%	115,301	145
06.26	1,197	9	- 0.75%	103,614	121
06.25	1,206	26	- 2.11%	138,284	164
06.24	1,232	7	+ 0.57%	33,379	41
06.23	1,225	41	- 3.24%	90,556	111
06.22	1,266	11	+ 0.88%	74,037	94
06.19	1,255	18	- 1.41%	78,703	99