일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,273	6	+ 0.47%	44,660	56
10.01	1,267	35	+ 2.84%	74,198	93
09.30	1,232	12	- 0.97%	47,531	59
09.29	1,244	9	+ 0.73%	44,370	55
09.28	1,235	13	+ 1.06%	64,486	80
09.23	1,222	13	- 1.05%	54,479	67
09.22	1,235	17	- 1.36%	108,581	134
09.21	1,252	47	- 3.62%	105,575	133
09.18	1,299	23	+ 1.80%	92,993	120
09.17	1,276	1	- 0.08%	330,361	436