일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,422	8	- 0.56%	204,673	284
05.29	1,430	65	- 4.35%	121,822	175
05.28	1,495	25	- 1.65%	92,259	137
05.27	1,520	50	- 3.19%	139,048	211
05.26	1,570	27	- 1.69%	97,693	154
05.22	1,597	31	+ 1.98%	60,213	96
05.21	1,566	21	- 1.32%	134,279	212
05.20	1,587	34	- 2.10%	57,561	91
05.19	1,621	14	- 0.86%	44,725	73
05.18	1,635	21	- 1.27%	115,307	188