일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,880	20	- 1.05%	42,350	79
03.27	1,900	9	+ 0.48%	120,805	226
03.26	1,891	33	- 1.72%	222,562	425
03.25	1,924	109	+ 6.01%	235,755	443
03.24	1,815	42	+ 2.37%	42,955	78
03.23	1,773	73	- 3.95%	68,695	124
03.20	1,846	44	+ 2.44%	38,434	70
03.19	1,802	45	- 2.44%	60,382	109
03.18	1,847	15	- 0.81%	83,227	154
03.17	1,862	26	- 1.38%	83,716	157