일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,372	75	+ 5.78%	6,075,197	8,638
07.15	1,297	77	+ 6.31%	3,969,581	5,353
07.14	1,220	26	+ 2.18%	8,245,697	11,077
07.13	1,194	43	- 3.48%	53,264	64
07.10	1,237	23	+ 1.90%	41,560	51
07.09	1,214	29	- 2.33%	24,736	30
07.08	1,243	7	- 0.56%	19,850	25
07.07	1,250	15	- 1.19%	42,036	53
07.06	1,265	4	- 0.32%	15,000	19
07.03	1,269	19	+ 1.52%	23,118	29