일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,196	12	- 0.99%	57,496	69
08.28	1,208	14	+ 1.17%	53,104	64
08.27	1,194	11	- 0.91%	42,091	50
08.26	1,205	11	- 0.91%	18,852	23
08.25	1,216	1	+ 0.08%	29,489	35
08.24	1,215	0	0.00%	61,162	74
08.21	1,215	25	- 2.02%	26,980	33
08.20	1,240	44	+ 3.68%	46,966	57
08.19	1,196	12	+ 1.01%	53,565	63
08.18	1,184	69	- 5.51%	100,258	120