일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,614	13	- 0.80%	42,069	68
10.23	1,627	24	- 1.45%	41,930	69
10.22	1,651	1	- 0.06%	128,746	208
10.21	1,652	24	- 1.43%	154,833	257
10.20	1,676	8	- 0.48%	69,874	117
10.17	1,684	66	- 3.77%	110,795	189
10.16	1,750	23	- 1.30%	56,835	100
10.15	1,773	3	+ 0.17%	44,592	79
10.14	1,770	37	+ 2.14%	166,314	293
10.13	1,733	13	+ 0.76%	57,027	98