일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,797	6	+ 0.34%	578,207	1,064
02.05	1,791	30	+ 1.70%	142,412	255
02.04	1,761	16	- 0.90%	73,643	130
02.03	1,777	46	+ 2.66%	130,922	231
02.02	1,731	59	- 3.30%	102,740	180
01.30	1,790	27	- 1.49%	129,399	232
01.29	1,817	8	- 0.44%	106,990	194
01.28	1,825	25	- 1.35%	138,050	253
01.27	1,850	30	+ 1.65%	98,670	181
01.26	1,820	10	+ 0.55%	152,992	278