일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,813	14	+ 0.78%	47,093	85
04.14	1,799	1	+ 0.06%	43,443	78
04.13	1,798	12	- 0.66%	39,906	71
04.10	1,810	27	+ 1.51%	69,360	124
04.09	1,783	24	- 1.33%	65,833	118
04.08	1,807	3	+ 0.17%	51,412	93
04.07	1,804	3	+ 0.17%	17,633	32
04.06	1,801	33	- 1.80%	42,572	77
04.03	1,834	17	+ 0.94%	25,515	47
04.02	1,817	32	- 1.73%	75,604	139