일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,850	14	- 0.75%	64,908	119
12.22	1,864	10	- 0.53%	101,244	189
12.19	1,874	24	+ 1.30%	111,866	207
12.18	1,850	95	- 4.88%	272,388	510
12.17	1,945	108	+ 5.88%	1,263,642	2,478
12.16	1,837	11	+ 0.60%	187,172	343
12.15	1,826	30	- 1.62%	69,884	127
12.12	1,856	31	- 1.64%	107,520	200
12.11	1,887	87	+ 4.83%	419,462	786
12.10	1,800	27	- 1.48%	77,415	140