일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,753	3	+ 0.17%	70,379	123
09.04	1,750	12	- 0.68%	94,368	165
09.03	1,762	45	+ 2.62%	77,195	135
09.02	1,717	6	+ 0.35%	43,365	74
09.01	1,711	11	- 0.64%	53,191	91
08.29	1,722	19	+ 1.12%	52,893	91
08.28	1,703	22	- 1.28%	60,220	103
08.27	1,725	28	- 1.60%	118,923	206
08.26	1,753	60	+ 3.54%	300,738	525
08.25	1,693	2	+ 0.12%	133,396	226