일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,691	21	+ 1.26%	40,092	67
08.21	1,670	11	- 0.65%	53,073	89
08.20	1,681	14	- 0.83%	69,699	116
08.19	1,695	19	- 1.11%	128,896	218
08.18	1,714	64	+ 3.88%	221,503	375
08.14	1,650	39	+ 2.42%	2,164,701	3,867
08.13	1,611	9	+ 0.56%	24,295	39
08.12	1,602	0	0.00%	40,537	65
08.11	1,602	8	- 0.50%	24,871	40
08.08	1,610	9	- 0.56%	50,093	81