일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,800	27	- 1.48%	77,415	140
12.09	1,827	7	+ 0.39%	199,889	364
12.08	1,820	64	+ 3.65%	431,450	781
12.05	1,756	51	+ 2.99%	154,149	268
12.04	1,705	1	- 0.06%	35,370	60
12.03	1,706	3	- 0.18%	25,298	43
12.02	1,709	3	- 0.18%	33,941	57
12.01	1,712	0	0.00%	32,908	56
11.28	1,712	7	+ 0.41%	63,909	109
11.27	1,705	13	- 0.76%	22,136	38