일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,846	44	+ 2.44%	38,434	70
03.19	1,802	45	- 2.44%	60,382	109
03.18	1,847	15	- 0.81%	83,227	154
03.17	1,862	26	- 1.38%	83,716	157
03.16	1,888	32	+ 1.72%	213,222	399
03.13	1,856	57	+ 3.17%	172,327	317
03.12	1,799	19	+ 1.07%	33,781	61
03.11	1,780	79	+ 4.64%	89,286	158
03.10	1,701	14	+ 0.83%	50,733	87
03.09	1,687	93	- 5.23%	89,871	153