일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,242	8	+ 0.65%	100,262	125
09.10	1,234	72	- 5.51%	199,289	248
09.09	1,306	14	- 1.06%	267,914	350
09.08	1,320	75	+ 6.02%	1,879,187	2,612
09.07	1,245	1	+ 0.08%	166,401	210
09.04	1,244	6	- 0.48%	91,896	114
09.03	1,250	18	- 1.42%	395,308	515
09.02	1,268	18	- 1.40%	197,982	251
09.01	1,286	90	+ 7.53%	1,214,105	1,570
08.31	1,196	12	- 0.99%	57,496	69