일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,655	15	+ 0.57%	16,981	45
08.07	2,640	5	- 0.19%	23,236	61
08.06	2,645	5	- 0.19%	16,299	43
08.05	2,650	60	+ 2.32%	25,845	68
08.04	2,590	15	+ 0.58%	20,059	52
08.01	2,575	40	- 1.53%	85,708	218
07.31	2,615	25	- 0.95%	56,539	148
07.30	2,640	30	- 1.12%	39,422	104
07.29	2,670	10	+ 0.38%	25,345	67
07.28	2,660	45	- 1.66%	70,238	187