일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,605	15	+ 0.58%	77,614	199
11.25	2,590	30	+ 1.17%	26,663	68
11.24	2,560	75	- 2.85%	50,690	131
11.21	2,635	20	+ 0.77%	323,207	873
11.20	2,615	35	- 1.32%	33,097	88
11.19	2,650	55	- 2.03%	17,472	47
11.18	2,705	5	- 0.19%	27,850	75
11.17	2,710	0	0.00%	40,265	110
11.14	2,710	15	- 0.55%	72,383	195
11.13	2,725	60	+ 2.25%	71,196	193