일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,620	40	- 1.50%	19,659	52
10.10	2,660	85	- 3.10%	69,812	186
10.02	2,745	45	+ 1.67%	33,230	90
10.01	2,700	10	+ 0.37%	13,659	37
09.30	2,690	5	- 0.19%	13,142	35
09.29	2,695	30	+ 1.13%	19,307	52
09.26	2,665	10	- 0.37%	44,191	117
09.25	2,675	5	+ 0.19%	13,082	35
09.24	2,670	40	- 1.48%	22,388	60
09.23	2,710	15	- 0.55%	39,368	106