일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,420	80	- 3.20%	58,097	141
08.18	2,500	45	+ 1.83%	111,751	276
08.14	2,455	45	+ 1.87%	82,449	200
08.13	2,410	200	- 7.66%	248,403	617
08.12	2,610	10	- 0.38%	149,528	389
08.11	2,620	185	+ 7.60%	203,247	522
08.10	2,435	105	+ 4.51%	163,973	409
08.07	2,330	0	0.00%	67,117	156
08.06	2,330	35	+ 1.53%	72,397	165
08.05	2,295	130	+ 6.01%	62,314	139