| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,135 | 40 | + 1.29% | 54,893 | 171 |
| 01.23 | 3,095 | 50 | + 1.64% | 134,048 | 415 |
| 01.22 | 3,045 | 15 | + 0.50% | 90,136 | 274 |
| 01.21 | 3,030 | 135 | - 4.27% | 151,318 | 461 |
| 01.20 | 3,165 | 100 | + 3.26% | 159,229 | 500 |
| 01.19 | 3,065 | 5 | - 0.16% | 109,690 | 337 |
| 01.16 | 3,070 | 65 | - 2.07% | 152,732 | 470 |
| 01.15 | 3,135 | 10 | - 0.32% | 111,706 | 346 |
| 01.14 | 3,145 | 25 | + 0.80% | 134,735 | 424 |
| 01.13 | 3,120 | 90 | - 2.80% | 130,506 | 410 |