일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,450	40	+ 1.66%	19,991	49
09.03	2,410	20	+ 0.84%	22,132	54
09.02	2,390	110	- 4.40%	31,600	76
09.01	2,500	100	+ 4.17%	57,452	138
08.31	2,400	45	- 1.84%	44,824	107
08.28	2,445	25	+ 1.03%	25,951	62
08.27	2,420	30	- 1.22%	25,725	62
08.26	2,450	15	+ 0.62%	45,967	113
08.25	2,435	80	+ 3.40%	26,112	63
08.24	2,355	5	+ 0.21%	30,659	72