일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,110	45	- 2.09%	8,416	18
10.19	2,155	20	- 0.92%	14,826	32
10.16	2,175	25	+ 1.16%	14,856	32
10.15	2,150	55	- 2.49%	16,082	34
10.14	2,205	15	+ 0.69%	9,621	21
10.13	2,190	55	- 2.45%	26,488	58
10.12	2,245	25	- 1.10%	11,412	26
10.08	2,270	85	- 3.61%	10,870	25
10.07	2,355	40	+ 1.73%	30,959	71
10.06	2,315	20	- 0.86%	25,468	59