일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,520	15	- 0.59%	83,838	209
05.29	2,535	55	- 2.12%	79,470	201
05.28	2,590	10	- 0.39%	60,846	156
05.27	2,600	110	- 4.06%	71,388	187
05.26	2,710	90	- 3.21%	60,908	168
05.22	2,800	85	+ 3.13%	34,267	95
05.21	2,715	100	+ 3.82%	56,175	152
05.20	2,615	60	- 2.24%	53,922	142
05.19	2,675	100	- 3.60%	31,961	86
05.18	2,775	15	+ 0.54%	72,801	199