일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,995	70	- 2.28%	47,750	144
03.30	3,065	80	+ 2.68%	121,800	369
03.27	2,985	35	- 1.16%	43,914	132
03.26	3,020	95	- 3.05%	43,624	133
03.25	3,115	50	+ 1.63%	46,696	145
03.24	3,065	25	- 0.81%	42,087	128
03.23	3,090	160	- 4.92%	107,011	330
03.20	3,250	295	+ 9.98%	290,075	929
03.19	2,955	70	- 2.31%	36,759	109
03.18	3,025	75	+ 2.54%	65,410	196