일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,100	70	+ 2.31%	62,341	193
04.09	3,030	90	- 2.89%	131,756	397
04.08	3,120	255	+ 8.90%	536,911	1,653
04.07	2,865	60	- 2.05%	74,820	215
04.06	2,925	15	- 0.51%	48,428	142
04.03	2,940	35	+ 1.21%	27,858	82
04.02	2,905	165	- 5.38%	114,285	337
04.01	3,070	75	+ 2.50%	60,565	184
03.31	2,995	70	- 2.28%	47,750	144
03.30	3,065	80	+ 2.68%	121,800	369