일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,710	90	- 3.21%	60,908	168
05.22	2,800	85	+ 3.13%	34,267	95
05.21	2,715	100	+ 3.82%	56,175	152
05.20	2,615	60	- 2.24%	53,922	142
05.19	2,675	100	- 3.60%	31,961	86
05.18	2,775	15	+ 0.54%	72,801	199
05.15	2,760	120	- 4.17%	67,797	189
05.14	2,880	25	+ 0.88%	31,130	89
05.13	2,855	20	+ 0.71%	59,805	170
05.12	2,835	115	- 3.90%	102,962	295