일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,650	15	- 0.56%	16,870	45
08.22	2,665	15	- 0.56%	31,442	83
08.21	2,680	25	- 0.92%	20,753	56
08.20	2,705	20	+ 0.75%	85,452	227
08.19	2,685	5	- 0.19%	54,347	144
08.18	2,690	55	- 2.00%	18,837	51
08.14	2,745	45	- 1.61%	62,374	171
08.13	2,790	35	+ 1.27%	128,881	356
08.12	2,755	105	+ 3.96%	75,746	207
08.11	2,650	5	- 0.19%	19,779	53