일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,190	5	- 0.16%	200,952	634
12.22	3,195	55	- 1.69%	293,515	944
12.19	3,250	55	- 1.66%	323,362	1,045
12.18	3,305	35	- 1.05%	448,934	1,477
12.17	3,340	25	- 0.74%	905,815	3,107
12.16	3,365	250	- 6.92%	638,775	2,210
12.15	3,615	55	+ 1.55%	3,660,074	13,568
12.12	3,560	275	- 7.17%	5,966,723	23,607
12.11	3,835	885	+ 30.00%	8,010,389	28,699
12.10	2,950	55	- 1.83%	547,544	1,614