| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 3,140 | 50 | - 1.57% | 224,276 | 703 |
| 12.23 | 3,190 | 5 | - 0.16% | 200,952 | 634 |
| 12.22 | 3,195 | 55 | - 1.69% | 293,515 | 944 |
| 12.19 | 3,250 | 55 | - 1.66% | 323,362 | 1,045 |
| 12.18 | 3,305 | 35 | - 1.05% | 448,934 | 1,477 |
| 12.17 | 3,340 | 25 | - 0.74% | 905,815 | 3,107 |
| 12.16 | 3,365 | 250 | - 6.92% | 638,775 | 2,210 |
| 12.15 | 3,615 | 55 | + 1.55% | 3,660,074 | 13,568 |
| 12.12 | 3,560 | 275 | - 7.17% | 5,966,723 | 23,607 |
| 12.11 | 3,835 | 885 | + 30.00% | 8,010,389 | 28,699 |