일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,760	70	+ 2.60%	210,907	592
09.05	2,690	50	+ 1.89%	39,704	107
09.04	2,640	0	0.00%	28,265	74
09.03	2,640	25	+ 0.96%	13,756	36
09.02	2,615	35	- 1.32%	11,381	30
09.01	2,650	10	- 0.38%	33,057	87
08.29	2,660	15	+ 0.57%	15,062	40
08.28	2,645	20	+ 0.76%	15,495	41
08.27	2,625	15	- 0.57%	28,398	74
08.26	2,640	10	- 0.38%	17,187	45