일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,345	140	+ 4.37%	218,080	727
04.20	3,205	25	- 0.77%	61,053	196
04.17	3,230	30	- 0.92%	57,209	183
04.16	3,260	15	- 0.46%	96,127	311
04.15	3,275	100	+ 3.15%	183,313	603
04.14	3,175	95	+ 3.08%	88,158	277
04.13	3,080	20	- 0.65%	48,632	150
04.10	3,100	70	+ 2.31%	62,341	193
04.09	3,030	90	- 2.89%	131,756	397
04.08	3,120	255	+ 8.90%	536,911	1,653