일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,035	65	+ 2.19%	366,147	1,151
05.06	2,970	100	- 3.26%	81,502	243
05.04	3,070	65	- 2.07%	102,361	315
04.30	3,135	50	- 1.57%	34,844	109
04.29	3,185	30	- 0.93%	43,536	138
04.28	3,215	15	+ 0.47%	51,295	165
04.27	3,200	50	- 1.54%	56,894	183
04.24	3,250	5	- 0.15%	31,590	102
04.23	3,255	50	- 1.51%	49,666	162
04.22	3,305	40	- 1.20%	85,911	280