일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,725	5	+ 0.18%	31,189	84
09.19	2,720	0	0.00%	21,393	58
09.18	2,720	20	+ 0.74%	21,661	59
09.17	2,700	20	- 0.74%	11,705	32
09.16	2,720	5	- 0.18%	36,983	101
09.15	2,725	20	+ 0.74%	25,984	70
09.12	2,705	5	- 0.19%	31,424	86
09.11	2,710	55	- 1.99%	16,489	45
09.10	2,765	45	+ 1.65%	43,152	118
09.09	2,720	40	- 1.45%	26,130	71