일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,210	10	+ 0.31%	184,898	598
01.09	3,200	125	+ 4.07%	231,399	735
01.08	3,075	85	- 2.69%	104,752	324
01.07	3,160	30	- 0.94%	169,194	527
01.06	3,190	25	- 0.78%	162,754	516
01.05	3,215	35	+ 1.10%	235,838	747
01.02	3,180	45	- 1.40%	303,749	968
12.30	3,225	65	+ 2.06%	4,351,398	15,231
12.29	3,160	85	+ 2.76%	195,260	600
12.26	3,075	65	- 2.07%	336,284	1,059