일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,705	15	- 0.55%	34,137	93
07.24	2,720	10	- 0.37%	86,197	234
07.23	2,730	5	+ 0.18%	36,528	100
07.22	2,725	35	- 1.27%	55,796	153
07.21	2,760	5	- 0.18%	48,470	133
07.18	2,765	10	+ 0.36%	19,990	56
07.17	2,755	5	+ 0.18%	74,175	205
07.16	2,750	50	- 1.79%	54,450	150
07.15	2,800	20	- 0.71%	57,209	159
07.14	2,820	0	0.00%	24,132	68