일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,255	50	- 1.51%	49,666	162
04.22	3,305	40	- 1.20%	85,911	280
04.21	3,345	140	+ 4.37%	218,080	727
04.20	3,205	25	- 0.77%	61,053	196
04.17	3,230	30	- 0.92%	57,209	183
04.16	3,260	15	- 0.46%	96,127	311
04.15	3,275	100	+ 3.15%	183,313	603
04.14	3,175	95	+ 3.08%	88,158	277
04.13	3,080	20	- 0.65%	48,632	150
04.10	3,100	70	+ 2.31%	62,341	193