일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,490	10	+ 0.29%	186,581	657
02.20	3,480	120	+ 3.57%	174,002	599
02.19	3,360	5	- 0.15%	94,767	318
02.13	3,365	65	- 1.90%	107,317	361
02.12	3,430	20	+ 0.59%	112,848	386
02.11	3,410	30	+ 0.89%	87,399	297
02.10	3,380	5	+ 0.15%	124,668	423
02.09	3,375	15	- 0.44%	209,080	721
02.06	3,390	25	+ 0.74%	220,985	733
02.05	3,365	150	- 4.27%	250,610	857