일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,225	65	+ 2.06%	4,351,398	15,231
12.29	3,160	85	+ 2.76%	195,260	600
12.26	3,075	65	- 2.07%	336,284	1,059
12.24	3,140	50	- 1.57%	224,276	703
12.23	3,190	5	- 0.16%	200,952	634
12.22	3,195	55	- 1.69%	293,515	944
12.19	3,250	55	- 1.66%	323,362	1,045
12.18	3,305	35	- 1.05%	448,934	1,477
12.17	3,340	25	- 0.74%	905,815	3,107
12.16	3,365	250	- 6.92%	638,775	2,210