일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,820	15	+ 0.54%	46,904	132
07.10	2,805	5	+ 0.18%	36,262	102
07.09	2,800	50	+ 1.82%	61,749	172
07.08	2,750	30	+ 1.10%	61,395	169
07.07	2,720	65	- 2.33%	104,601	284
07.04	2,785	80	- 2.79%	151,707	427
07.03	2,865	20	- 0.69%	106,112	305
07.02	2,885	15	- 0.52%	59,736	171
07.01	2,900	15	+ 0.52%	82,126	237
06.30	2,885	35	- 1.20%	94,860	274