일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,750	95	+ 3.58%	2,971,189	8,586
07.03	2,655	535	- 16.77%	3,169,982	9,033
07.02	3,190	735	+ 29.94%	4,812,117	14,486
07.01	2,455	215	+ 9.60%	207,642	514
06.30	2,240	50	- 2.18%	35,959	82
06.29	2,290	140	+ 6.51%	41,301	94
06.26	2,150	90	- 4.02%	96,745	211
06.25	2,240	5	+ 0.22%	35,371	81
06.24	2,235	20	- 0.89%	67,312	152
06.23	2,255	130	- 5.45%	59,502	137