일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,335	35	+ 1.52%	59,152	137
10.01	2,300	20	- 0.86%	23,996	55
09.30	2,320	10	+ 0.43%	17,773	41
09.29	2,310	20	- 0.86%	44,745	104
09.28	2,330	10	+ 0.43%	9,565	22
09.23	2,320	10	- 0.43%	15,801	37
09.22	2,330	15	- 0.64%	8,347	19
09.21	2,345	25	- 1.06%	35,998	84
09.18	2,370	0	0.00%	10,985	26
09.17	2,370	10	- 0.42%	3,135	7