| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,375 | 15 | - 0.44% | 209,080 | 721 |
| 02.06 | 3,390 | 25 | + 0.74% | 220,985 | 733 |
| 02.05 | 3,365 | 150 | - 4.27% | 250,610 | 857 |
| 02.04 | 3,515 | 235 | + 7.17% | 603,241 | 2,068 |
| 02.03 | 3,280 | 90 | + 2.82% | 136,948 | 441 |
| 02.02 | 3,190 | 15 | - 0.47% | 333,550 | 1,099 |
| 01.30 | 3,205 | 125 | - 3.75% | 172,642 | 561 |
| 01.29 | 3,330 | 105 | + 3.26% | 282,625 | 921 |
| 01.28 | 3,225 | 75 | + 2.38% | 224,774 | 721 |
| 01.27 | 3,150 | 15 | + 0.48% | 101,729 | 317 |