일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,600	0	0.00%	32,704	85
10.24	2,600	10	- 0.38%	23,596	61
10.23	2,610	5	+ 0.19%	12,849	33
10.22	2,605	30	+ 1.17%	11,734	30
10.21	2,575	0	0.00%	30,849	79
10.20	2,575	35	+ 1.38%	43,954	113
10.17	2,540	65	- 2.50%	31,217	80
10.16	2,605	0	0.00%	35,047	91
10.15	2,605	20	+ 0.77%	38,282	99
10.14	2,585	35	- 1.34%	62,788	164