일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,255	120	- 5.05%	42,504	97
06.05	2,375	55	- 2.26%	53,205	127
06.04	2,430	5	- 0.21%	30,311	74
06.02	2,435	85	- 3.37%	46,894	114
06.01	2,520	15	- 0.59%	83,838	209
05.29	2,535	55	- 2.12%	79,470	201
05.28	2,590	10	- 0.39%	60,846	156
05.27	2,600	110	- 4.06%	71,388	187
05.26	2,710	90	- 3.21%	60,908	168
05.22	2,800	85	+ 3.13%	34,267	95