일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,345	105	+ 4.69%	49,855	114
07.22	2,240	10	- 0.44%	82,552	187
07.21	2,250	50	+ 2.27%	48,023	107
07.20	2,200	40	- 1.79%	56,266	124
07.16	2,240	110	- 4.68%	96,072	218
07.15	2,350	10	+ 0.43%	97,180	228
07.14	2,340	45	- 1.89%	107,629	250
07.13	2,385	190	- 7.38%	169,617	417
07.10	2,575	95	+ 3.83%	227,905	587
07.09	2,480	55	- 2.17%	182,109	453