일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,380	10	+ 0.42%	5,319	13
09.15	2,370	40	- 1.66%	19,189	46
09.14	2,410	15	+ 0.63%	20,643	50
09.11	2,395	5	- 0.21%	16,752	40
09.10	2,400	0	0.00%	25,714	61
09.09	2,400	0	0.00%	10,697	26
09.08	2,400	55	- 2.24%	75,285	181
09.07	2,455	5	+ 0.20%	21,022	52
09.04	2,450	40	+ 1.66%	19,991	49
09.03	2,410	20	+ 0.84%	22,132	54