일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,385	40	- 1.65%	53,235	128
06.19	2,425	100	- 3.96%	44,061	108
06.18	2,525	45	- 1.75%	31,646	81
06.17	2,570	15	+ 0.59%	62,386	161
06.16	2,555	150	+ 6.24%	256,640	667
06.15	2,405	30	- 1.23%	66,644	164
06.12	2,435	70	+ 2.96%	44,806	108
06.11	2,365	25	+ 1.07%	16,570	38
06.10	2,340	25	+ 1.08%	49,810	115
06.09	2,315	60	+ 2.66%	25,159	58