일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,330	35	+ 1.53%	72,397	165
08.05	2,295	130	+ 6.01%	62,314	139
08.04	2,165	95	+ 4.59%	51,454	110
08.03	2,070	20	- 0.96%	69,353	144
07.31	2,090	60	+ 2.96%	51,947	108
07.30	2,030	32	+ 1.60%	154,772	319
07.29	1,998	132	- 6.20%	92,987	189
07.28	2,130	110	- 4.91%	92,229	199
07.27	2,240	40	- 1.75%	23,537	53
07.24	2,280	65	- 2.77%	34,007	78