일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,505	90	+ 3.73%	458,995	1,187
11.07	2,415	50	- 2.03%	28,546	69
11.06	2,465	5	- 0.20%	24,853	61
11.05	2,470	30	- 1.20%	46,205	113
11.04	2,500	50	- 1.96%	28,742	72
11.03	2,550	0	0.00%	70,288	178
10.31	2,550	25	- 0.97%	65,837	170
10.30	2,575	95	- 3.56%	32,183	84
10.29	2,670	75	+ 2.89%	88,731	234
10.28	2,595	5	- 0.19%	37,472	97