일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	961	1	- 0.10%	85,054	82
03.25	962	9	+ 0.94%	32,035	31
03.24	953	10	+ 1.06%	21,746	21
03.23	943	16	- 1.67%	137,185	131
03.20	959	6	+ 0.63%	53,599	51
03.19	953	4	- 0.42%	17,647	17
03.18	957	1	+ 0.11%	43,503	42
03.17	956	16	+ 1.70%	82,312	78
03.16	940	5	- 0.53%	26,658	25
03.13	945	5	- 0.53%	31,460	30