일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,265	10	+ 0.80%	427,940	551
08.07	1,255	0	0.00%	64,845	81
08.06	1,255	8	+ 0.64%	43,725	55
08.05	1,247	10	+ 0.81%	68,189	85
08.04	1,237	14	+ 1.15%	64,586	79
08.01	1,223	40	- 3.17%	121,320	149
07.31	1,263	23	+ 1.86%	57,749	72
07.30	1,240	24	- 1.90%	101,439	127
07.29	1,264	26	+ 2.10%	116,964	144
07.28	1,238	14	- 1.12%	73,241	91