일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,142	12	+ 1.06%	168,768	191
09.08	1,130	9	+ 0.80%	196,926	220
09.07	1,121	11	+ 0.99%	200,870	224
09.04	1,110	16	+ 1.46%	173,445	191
09.03	1,094	8	+ 0.74%	116,766	127
09.02	1,086	28	+ 2.65%	246,792	267
09.01	1,058	3	- 0.28%	195,250	207
08.31	1,061	6	- 0.56%	22,781	24
08.28	1,067	8	+ 0.76%	16,800	18
08.27	1,059	11	- 1.03%	29,749	31