일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	993	27	- 2.65%	95,341	95
05.14	1,020	4	+ 0.39%	74,150	75
05.13	1,016	17	+ 1.70%	60,446	60
05.12	999	13	- 1.29%	166,544	166
05.11	1,012	45	- 4.26%	868,745	935
05.08	1,057	62	+ 6.23%	132,104	136
05.07	995	15	- 1.49%	68,734	69
05.06	1,010	27	- 2.60%	96,565	98
05.04	1,037	24	- 2.26%	110,799	115
04.30	1,061	16	- 1.49%	53,357	57