일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	957	8	- 0.83%	134,637	129
07.07	965	1	+ 0.10%	132,557	126
07.06	964	14	+ 1.47%	190,021	182
07.03	950	6	+ 0.64%	121,232	117
07.02	944	37	+ 4.08%	340,224	323
07.01	907	23	- 2.47%	31,904	29
06.30	930	9	- 0.96%	107,145	99
06.29	939	10	+ 1.08%	256,777	234
06.26	929	20	- 2.11%	144,569	133
06.25	949	37	+ 4.06%	165,858	151