일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,252	15	- 1.18%	189,371	236
07.24	1,267	22	- 1.71%	84,783	108
07.23	1,289	8	- 0.62%	81,174	104
07.22	1,297	5	+ 0.39%	168,609	219
07.21	1,292	1	+ 0.08%	142,229	184
07.18	1,291	14	+ 1.10%	109,478	140
07.17	1,277	9	- 0.70%	77,141	98
07.16	1,286	7	- 0.54%	120,316	155
07.15	1,293	3	- 0.23%	114,215	147
07.14	1,296	11	- 0.84%	116,365	151