일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	966	4	+ 0.42%	25,674	25
04.02	962	30	- 3.02%	28,113	27
04.01	992	32	+ 3.33%	94,144	93
03.31	960	21	- 2.14%	53,681	52
03.30	981	22	+ 2.29%	78,821	76
03.27	959	2	- 0.21%	70,411	67
03.26	961	1	- 0.10%	85,054	82
03.25	962	9	+ 0.94%	32,035	31
03.24	953	10	+ 1.06%	21,746	21
03.23	943	16	- 1.67%	137,185	131