일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,064	31	- 2.83%	27,941	30
09.22	1,095	15	+ 1.39%	39,924	42
09.21	1,080	16	+ 1.50%	48,175	51
09.18	1,064	31	- 2.83%	41,430	44
09.17	1,095	40	- 3.52%	35,213	39
09.16	1,135	8	- 0.70%	40,458	45
09.15	1,143	12	+ 1.06%	88,687	99
09.14	1,131	6	+ 0.53%	99,668	112
09.11	1,125	17	- 1.49%	224,473	251
09.10	1,142	0	0.00%	114,812	131