일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,072	1	- 0.09%	72,421	77
04.16	1,073	26	+ 2.48%	122,679	130
04.15	1,047	3	+ 0.29%	143,971	151
04.14	1,044	16	- 1.51%	196,954	207
04.13	1,060	10	- 0.94%	126,860	134
04.10	1,070	50	+ 4.90%	544,693	579
04.09	1,020	28	+ 2.82%	92,997	93
04.08	992	4	+ 0.41%	70,410	70
04.07	988	8	+ 0.82%	43,300	43
04.06	980	14	+ 1.45%	56,782	55