일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,013	4	+ 0.40%	131,529	133
07.22	1,009	1	+ 0.10%	119,183	120
07.21	1,008	2	- 0.20%	148,803	149
07.20	1,010	1	- 0.10%	166,163	168
07.16	1,011	8	+ 0.80%	40,636	41
07.15	1,003	8	- 0.79%	106,448	107
07.14	1,011	5	- 0.49%	200,959	201
07.13	1,016	43	+ 4.42%	214,048	210
07.10	973	37	+ 3.95%	177,596	170
07.09	936	21	- 2.19%	150,101	142