일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,054	4	+ 0.38%	104,403	109
08.10	1,050	20	+ 1.94%	138,525	144
08.07	1,030	4	+ 0.39%	178,942	184
08.06	1,026	18	- 1.72%	156,335	159
08.05	1,044	17	+ 1.66%	203,969	210
08.04	1,027	36	+ 3.63%	150,425	152
08.03	991	16	- 1.59%	87,212	86
07.31	1,007	7	+ 0.70%	92,203	92
07.30	1,000	26	+ 2.67%	155,821	153
07.29	974	34	- 3.37%	143,782	140