일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,004	0	0.00%	123,563	124
02.06	1,004	4	+ 0.40%	168,330	167
02.05	1,000	1	- 0.10%	241,521	242
02.04	1,001	2	- 0.20%	108,286	108
02.03	1,003	12	- 1.18%	122,076	122
02.02	1,015	4	+ 0.40%	125,595	126
01.30	1,011	4	- 0.39%	169,167	170
01.29	1,015	20	- 1.93%	124,206	125
01.28	1,035	13	+ 1.27%	88,714	91
01.27	1,022	4	+ 0.39%	47,992	49