일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,228	2	+ 0.16%	64,300	79
08.22	1,226	1	- 0.08%	48,699	60
08.21	1,227	12	+ 0.99%	158,574	195
08.20	1,215	32	- 2.57%	849,971	1,085
08.19	1,247	17	+ 1.38%	111,291	138
08.18	1,230	30	- 2.38%	101,084	125
08.14	1,260	28	+ 2.27%	108,621	135
08.13	1,232	3	- 0.24%	60,735	75
08.12	1,235	5	- 0.40%	64,353	80
08.11	1,240	25	- 1.98%	98,191	123