일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,020	28	+ 2.82%	92,997	93
04.08	992	4	+ 0.41%	70,410	70
04.07	988	8	+ 0.82%	43,300	43
04.06	980	14	+ 1.45%	56,782	55
04.03	966	4	+ 0.42%	25,674	25
04.02	962	30	- 3.02%	28,113	27
04.01	992	32	+ 3.33%	94,144	93
03.31	960	21	- 2.14%	53,681	52
03.30	981	22	+ 2.29%	78,821	76
03.27	959	2	- 0.21%	70,411	67