일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	895	41	+ 4.80%	80,133	71
06.12	854	14	+ 1.67%	237,459	202
06.11	840	19	+ 2.31%	1,719,486	1,590
06.10	821	12	- 1.44%	47,706	38
06.09	833	51	+ 6.52%	63,864	52
06.08	782	41	- 4.98%	104,745	84
06.05	823	3	- 0.36%	26,328	22
06.04	826	19	- 2.25%	26,519	22
06.02	845	5	- 0.59%	94,556	78
06.01	850	43	- 4.82%	175,407	149