일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,307	11	+ 0.85%	168,666	221
07.10	1,296	13	- 0.99%	131,569	171
07.09	1,309	3	+ 0.23%	97,612	127
07.08	1,306	4	- 0.31%	113,342	148
07.07	1,310	1	- 0.08%	114,347	149
07.04	1,311	18	- 1.35%	157,647	208
07.03	1,329	17	+ 1.30%	179,178	237
07.02	1,312	35	+ 2.74%	258,556	335
07.01	1,277	14	- 1.08%	151,283	194
06.30	1,291	22	+ 1.73%	174,782	224