일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	947	26	- 2.67%	118,688	112
05.22	973	4	+ 0.41%	62,923	62
05.21	969	28	+ 2.98%	52,814	51
05.20	941	22	- 2.29%	76,852	73
05.19	963	12	- 1.23%	46,420	45
05.18	975	18	- 1.81%	123,501	120
05.15	993	27	- 2.65%	95,341	95
05.14	1,020	4	+ 0.39%	74,150	75
05.13	1,016	17	+ 1.70%	60,446	60
05.12	999	13	- 1.29%	166,544	166