일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,018	1	+ 0.10%	120,795	122
01.23	1,017	13	+ 1.30%	101,030	101
01.22	1,004	3	- 0.30%	109,572	110
01.21	1,007	6	- 0.59%	69,938	71
01.20	1,013	2	+ 0.20%	75,610	77
01.19	1,011	4	- 0.39%	57,371	58
01.16	1,015	5	+ 0.50%	76,697	78
01.15	1,010	8	- 0.79%	75,488	76
01.14	1,018	5	- 0.49%	60,333	62
01.13	1,023	6	- 0.58%	59,878	61