일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,008	2	- 0.20%	141,431	141
07.27	1,010	2	+ 0.20%	82,426	83
07.24	1,008	5	- 0.49%	110,244	110
07.23	1,013	4	+ 0.40%	131,529	133
07.22	1,009	1	+ 0.10%	119,183	120
07.21	1,008	2	- 0.20%	148,803	149
07.20	1,010	1	- 0.10%	166,163	168
07.16	1,011	8	+ 0.80%	40,636	41
07.15	1,003	8	- 0.79%	106,448	107
07.14	1,011	5	- 0.49%	200,959	201