일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,194	4	- 0.33%	46,241	55
09.05	1,198	4	+ 0.34%	38,214	46
09.04	1,194	0	0.00%	45,594	55
09.03	1,194	32	+ 2.75%	70,554	83
09.02	1,162	3	- 0.26%	44,975	52
09.01	1,165	26	- 2.18%	97,047	114
08.29	1,191	9	- 0.75%	39,651	47
08.28	1,200	8	+ 0.67%	85,864	102
08.27	1,192	36	- 2.93%	184,060	222
08.26	1,228	0	0.00%	58,666	72