일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,058	10	- 0.94%	64,114	68
04.22	1,068	2	- 0.19%	42,563	45
04.21	1,070	17	- 1.56%	68,741	74
04.20	1,087	15	+ 1.40%	101,748	110
04.17	1,072	1	- 0.09%	72,421	77
04.16	1,073	26	+ 2.48%	122,679	130
04.15	1,047	3	+ 0.29%	143,971	151
04.14	1,044	16	- 1.51%	196,954	207
04.13	1,060	10	- 0.94%	126,860	134
04.10	1,070	50	+ 4.90%	544,693	579