일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	939	10	+ 1.08%	256,777	234
06.26	929	20	- 2.11%	144,569	133
06.25	949	37	+ 4.06%	165,858	151
06.24	912	2	+ 0.22%	152,262	137
06.23	910	0	0.00%	101,306	92
06.22	910	19	+ 2.13%	111,342	100
06.19	891	45	- 4.81%	148,579	135
06.18	936	1	+ 0.11%	92,296	86
06.17	935	1	+ 0.11%	76,555	71
06.16	934	39	+ 4.36%	108,110	99