일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	912	2	+ 0.22%	152,262	137
06.23	910	0	0.00%	101,306	92
06.22	910	19	+ 2.13%	111,342	100
06.19	891	45	- 4.81%	148,579	135
06.18	936	1	+ 0.11%	92,296	86
06.17	935	1	+ 0.11%	76,555	71
06.16	934	39	+ 4.36%	108,110	99
06.15	895	41	+ 4.80%	80,133	71
06.12	854	14	+ 1.67%	237,459	202
06.11	840	19	+ 2.31%	1,719,486	1,590