일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,070	21	+ 2.00%	47,914	50
08.25	1,049	28	- 2.60%	66,504	70
08.24	1,077	6	- 0.55%	79,528	83
08.21	1,083	3	- 0.28%	111,922	117
08.20	1,086	2	- 0.18%	40,032	43
08.19	1,088	2	- 0.18%	62,838	67
08.18	1,090	30	+ 2.83%	271,839	293
08.14	1,060	5	+ 0.47%	202,003	212
08.13	1,055	5	+ 0.48%	94,093	99
08.12	1,050	4	- 0.38%	81,618	86