일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,077	7	- 0.65%	49,579	53
04.28	1,084	3	+ 0.28%	54,877	59
04.27	1,081	6	+ 0.56%	96,374	105
04.24	1,075	17	+ 1.61%	54,712	59
04.23	1,058	10	- 0.94%	64,114	68
04.22	1,068	2	- 0.19%	42,563	45
04.21	1,070	17	- 1.56%	68,741	74
04.20	1,087	15	+ 1.40%	101,748	110
04.17	1,072	1	- 0.09%	72,421	77
04.16	1,073	26	+ 2.48%	122,679	130