일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	998	39	- 3.76%	151,276	152
02.25	1,037	29	+ 2.88%	218,346	222
02.24	1,008	4	+ 0.40%	82,146	82
02.23	1,004	5	+ 0.50%	77,910	78
02.20	999	22	- 2.16%	205,169	206
02.19	1,021	10	+ 0.99%	150,120	151
02.13	1,011	1	- 0.10%	135,073	135
02.12	1,012	23	- 2.22%	97,647	99
02.11	1,035	14	+ 1.37%	169,503	176
02.10	1,021	17	+ 1.69%	110,903	113