일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,016	43	+ 4.42%	214,048	210
07.10	973	37	+ 3.95%	177,596	170
07.09	936	21	- 2.19%	150,101	142
07.08	957	8	- 0.83%	134,637	129
07.07	965	1	+ 0.10%	132,557	126
07.06	964	14	+ 1.47%	190,021	182
07.03	950	6	+ 0.64%	121,232	117
07.02	944	37	+ 4.08%	340,224	323
07.01	907	23	- 2.47%	31,904	29
06.30	930	9	- 0.96%	107,145	99