일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,012	45	- 4.26%	868,745	935
05.08	1,057	62	+ 6.23%	132,104	136
05.07	995	15	- 1.49%	68,734	69
05.06	1,010	27	- 2.60%	96,565	98
05.04	1,037	24	- 2.26%	110,799	115
04.30	1,061	16	- 1.49%	53,357	57
04.29	1,077	7	- 0.65%	49,579	53
04.28	1,084	3	+ 0.28%	54,877	59
04.27	1,081	6	+ 0.56%	96,374	105
04.24	1,075	17	+ 1.61%	54,712	59