일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,185	3	- 0.25%	37,421	44
09.19	1,188	2	- 0.17%	49,848	59
09.18	1,190	7	+ 0.59%	37,283	44
09.17	1,183	6	- 0.51%	40,358	48
09.16	1,189	6	- 0.50%	44,680	53
09.15	1,195	15	- 1.24%	58,289	70
09.12	1,210	17	+ 1.43%	81,169	98
09.11	1,193	3	- 0.25%	29,904	36
09.10	1,196	1	+ 0.08%	103,192	123
09.09	1,195	1	+ 0.08%	30,290	36