일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,023	6	- 0.58%	59,878	61
01.12	1,029	10	- 0.96%	45,877	47
01.09	1,039	12	+ 1.17%	62,030	63
01.08	1,027	15	- 1.44%	39,712	41
01.07	1,042	16	- 1.51%	71,080	75
01.06	1,058	16	- 1.49%	41,630	44
01.05	1,074	4	+ 0.37%	78,824	84
01.02	1,070	8	- 0.74%	25,519	27
12.30	1,078	8	+ 0.75%	19,953	21
12.29	1,070	14	- 1.29%	49,100	53