시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 2,890 35 - 1.20% 1,196,451 3,474
01.20 2,925 125 - 4.10% 3,149,461 9,168
01.19 3,050 125 - 3.94% 3,253,037 9,931
01.18 3,175 175 + 5.83% 12,392,931 38,536
01.15 3,000 410 + 15.83% 43,238,795 132,693
01.14 2,590 160 + 6.58% 7,615,569 19,953
01.13 2,430 0 0.00% 2,647,231 6,616
01.12 2,430 105 + 4.52% 630,950 1,481
01.11 2,325 100 - 4.12% 822,233 1,921
01.08 2,425 45 - 1.82% 743,254 1,812