일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	959	6	+ 0.63%	53,599	51
03.19	953	4	- 0.42%	17,647	17
03.18	957	1	+ 0.11%	43,503	42
03.17	956	16	+ 1.70%	82,312	78
03.16	940	5	- 0.53%	26,658	25
03.13	945	5	- 0.53%	31,460	30
03.12	950	7	+ 0.74%	93,618	89
03.11	943	3	+ 0.32%	69,216	65
03.10	940	6	- 0.63%	65,324	62
03.09	946	0	0.00%	130,317	120