| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,315 | 15 | + 0.35% | 365,851 | 1,576 |
| 08.25 | 4,300 | 50 | - 1.15% | 418,013 | 1,788 |
| 08.22 | 4,350 | 35 | - 0.80% | 1,013,857 | 4,356 |
| 08.21 | 4,385 | 60 | - 1.35% | 852,151 | 3,653 |
| 08.20 | 4,445 | 115 | - 2.52% | 2,034,290 | 8,714 |
| 08.19 | 4,560 | 440 | + 10.68% | 9,152,244 | 40,712 |
| 08.18 | 4,120 | 905 | + 28.15% | 12,636,382 | 49,097 |
| 08.14 | 3,215 | 0 | 0.00% | 273,705 | 878 |
| 08.13 | 3,215 | 90 | + 2.88% | 625,678 | 1,965 |
| 08.12 | 3,125 | 95 | - 2.95% | 410,034 | 1,300 |