일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,375	190	+ 5.97%	2,436,984	8,142
08.05	3,185	0	0.00%	939,669	3,034
08.04	3,185	20	+ 0.63%	948,169	3,055
08.01	3,165	40	- 1.25%	1,050,762	3,336
07.31	3,205	5	- 0.16%	1,411,329	4,517
07.30	3,210	30	+ 0.94%	3,061,186	10,011
07.29	3,180	405	+ 14.60%	6,174,716	19,141
07.28	2,775	35	- 1.25%	691,725	1,934
07.25	2,810	110	+ 4.07%	1,199,456	3,350
07.24	2,700	125	- 4.43%	1,151,910	3,096