일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,070	0	0.00%	490,893	1,000
06.04	2,070	35	+ 1.72%	207,931	426
06.02	2,035	40	- 1.93%	399,215	799
06.01	2,075	45	- 2.12%	553,034	1,150
05.29	2,120	70	- 3.20%	398,659	837
05.28	2,190	25	+ 1.16%	452,913	999
05.27	2,165	130	- 5.66%	297,847	652
05.26	2,295	5	+ 0.22%	296,334	683
05.22	2,290	110	- 4.58%	509,635	1,185
05.21	2,400	155	+ 6.90%	581,670	1,388